24H 最高$402.71
24H 最低$398.04
今日开盘$399.63
24H 成交量$77.45万
流通市值—
24H 涨跌额($1.55)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 358 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.74% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 193 |
NMRNumeraire
|
$9.91 | $10.25 | $9.88 | $72.31万 | $8,085.44万 | -1.98% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.79万 | $1.77亿 | -0.01% |
| 53 |
SOXLBSOXLB
|
$81.66 | $82.40 | $77.30 | $486.72万 | — | 5.30% |
| 610 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.18% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 179 |
TSLABTSLAB
|
$401.18 | $402.71 | $398.04 | $77.45万 | — | 0.39% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 594 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.47% |
| 112 |
EIGENEigenlayer
|
$0.186 | $0.1961 | $0.1828 | $154.43万 | $4,559.15万 | -4.22% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 619 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $4.87万 | — | 1.35% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Avalanche _比特币
Sei _加密货币行情
Ondo _币种排行
LayerZero _数字货币市值
Gravity _比特币
RWUSD _币种排行
TONToken _比特币
SuperVerse _BTC行情
Sui _数字货币市值
Filecoin _BTC行情
Ripple USD _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Zcash _比特币行情
Hyperliquid _数字货币市值
Cosmos _数字货币市值
Hyperliquid _BTC行情
QQQB _加密货币行情
XRP _数字货币市值
Reserve Rights _币种排行
MSTRB _以太坊ETH价格
Pump.fun _币种排行
Hashflow _币种排行
First Digital _比特币
Dash _比特币行情
Power Ledger _比特币行情
PAX Gold _币种排行
BIO Protocol _比特币行情
Official _BTC行情
TONToken _BTC行情
Aptos _币种排行
Lisk _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Pepe _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币行情
MUB _数字货币市值