24H 最高$10.40
24H 最低$9.80
今日开盘$9.92
24H 成交量$135.99万
流通市值$8,022.87万
24H 涨跌额($0.08)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EGLDMultiversX (Elrond)
|
$3.477 | $3.50 | $3.39 | $20.69万 | $1.07亿 | 1.91% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.89万 | $316.32万 | 1.11% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.39亿 | -0.01% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.02% |
| 76 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $235.95万 | — | 1.71% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.08% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 288 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 2.33% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 311 |
TSLABTSLAB
|
$400.29 | $401.37 | $399.30 | $39.00万 | — | 0.21% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 594 |
SAPIENSapien
|
$0.05197 | $0.05266 | $0.05124 | $5.91万 | $1,293.05万 | -0.65% |
| 92 |
EIGENEigenlayer
|
$0.1886 | $0.1962 | $0.1869 | $193.01万 | $4,614.92万 | 0.48% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
XRP _BTC行情
XRP _比特币
Ripple USD _BTC行情
First Digital _数字货币市值
Sui _比特币行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
CoW Protocol _加密货币行情
Chainlink _数字货币市值
Renzo _BTC行情
Prometeus _加密货币行情
TRON _比特币行情
Celo _以太坊ETH价格
Ondo _币种排行
Dash _数字货币市值
Aster _比特币行情
SOXLB _数字货币市值
NFPrompt _比特币
Origin _以太坊ETH价格
SOXLB _BTC行情
COTI _币种排行
Renzo _加密货币行情
Morpho _以太坊ETH价格
Aave _以太坊ETH价格
BUSD _比特币行情
Litecoin _BTC行情
MARSCOIN _比特币行情
USD1 _数字货币市值
THORChain _以太坊ETH价格
Gram _加密货币行情
Kite _数字货币市值
NFPrompt _BTC行情
Quant _数字货币市值
ZAMA _数字货币市值
Aster _币种排行
Bitcoin _比特币
Ondo _加密货币行情
Kite _币种排行
Chainlink _以太坊ETH价格
Pendle _加密货币行情