24H 最高$8.91
24H 最低$8.47
今日开盘$8.85
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.11万 | $95.37亿 | -0.01% |
| 181 |
NMRNumeraire
|
$9.98 | $10.25 | $9.93 | $76.23万 | $8,085.44万 | -1.58% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.81万 | $1,554.07万 | 0.50% |
| 620 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 287 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.03万 | — | -0.08% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 592 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.57% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos _数字货币市值
Dash _以太坊ETH价格
GOOGLB _以太坊ETH价格
CoW Protocol _加密货币行情
USD1 _BTC行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
Injective _币种排行
Litecoin _加密货币行情
Internet _币种排行
Sophon _数字货币市值
Prometeus _币种排行
Pudgy Penguins _加密货币行情
Lisk _数字货币市值
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
Prometeus _币种排行
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _加密货币行情
Vanar Chain _币种排行
Gitcoin _BTC行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
Stellar _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
CoW Protocol _以太坊ETH价格
Caldera _比特币行情
BNB _币种排行
CoW Protocol _BTC行情
Eigenlayer _比特币
Zcash _数字货币市值
Tether Gold _比特币