24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$9.28万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.88 | $82.84万 | $8,085.44万 | 0.81% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 73 |
SOXLBSOXLB
|
$77.74 | $79.45 | $77.09 | $242.94万 | — | 0.78% |
| 603 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.95% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 297 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.84 | $39.27万 | — | -0.16% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.40万 | $1,283.24万 | -1.49% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $191.02万 | $4,559.15万 | -2.17% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
ZAMA _加密货币行情
Stacks _以太坊ETH价格
Hedera _比特币行情
Prometeus _以太坊ETH价格
Filecoin _比特币行情
Sophon _加密货币行情
Ethena _币种排行
Official _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币
DODO _数字货币市值
Power Ledger _BTC行情
GOOGLB _币种排行
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
Eigenlayer _加密货币行情
USDC _加密货币行情
Cardano _比特币行情
Plasma _币种排行
Zcash _币种排行
United Stables _加密货币行情
Celo _以太坊ETH价格
Uniswap _加密货币行情
NVDAB _币种排行
Prometeus _数字货币市值
Zcash _BTC行情
Vanar Chain _比特币
USDC _比特币
TRON _币种排行
Sui _BTC行情
RWUSD _比特币
THORChain _加密货币行情
Ethena _数字货币市值
Pump.fun _比特币
Gitcoin _比特币
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Pepe _数字货币市值