Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$303.94万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
451	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.38	$18.31万	$1.07亿	-0.62%
391	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.79万	$311.61万	-1.66%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.11万	$95.37亿	-0.01%
181	NMRNumeraire	$9.98	$10.25	$9.93	$76.23万	$8,085.44万	-1.58%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,211.96万	$1.77亿	-0.03%
71	SOXLBSOXLB	$78.29	$79.45	$77.22	$256.13万	—	1.03%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,621.26	—	0.00%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.81万	$1,554.07万	0.50%
620	TSMBTSMB	$410.57	$410.94	$408.46	$3.70万	—	0.25%
287	TSLABTSLAB	$399.39	$401.37	$398.84	$40.03万	—	-0.08%
509	VANAVana	$0.824	$0.856	$0.821	$13.40万	$2,563.25万	-2.60%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
683	ZMBZMB	$95.62	$95.87	$95.25	$5,999.62	—	-0.13%
592	SAPIENSapien	$0.0509	$0.05226	$0.05074	$6.29万	$1,283.24万	-1.57%
100	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$174.22万	$4,559.15万	-3.94%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
656	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%