24H 最高$0.0839
24H 最低$0.0801
今日开盘$0.0827
24H 成交量$16.14万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EGLDMultiversX (Elrond)
|
$3.409 | $3.48 | $3.37 | $17.82万 | $1.07亿 | -0.23% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.08万 | $311.61万 | -2.21% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.30万 | $95.37亿 | -0.02% |
| 187 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.58万 | $8,085.44万 | -1.58% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 69 |
SOXLBSOXLB
|
$78.39 | $79.45 | $77.24 | $268.86万 | — | 1.40% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -2.07% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 235 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.66万 | $1,554.07万 | -0.10% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.90万 | — | 0.05% |
| 270 |
TSLABTSLAB
|
$399.24 | $401.37 | $398.04 | $43.52万 | — | -0.07% |
| 522 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.69万 | $2,563.25万 | -2.13% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,086.48 | — | -0.14% |
| 589 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.47万 | $1,283.24万 | -1.16% |
| 102 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $169.37万 | $4,559.15万 | -4.24% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
First Digital _比特币
DODO _数字货币市值
TONToken _币种排行
RWUSD _加密货币行情
Hedera _币种排行
USDC _比特币行情
Hedera _以太坊ETH价格
United Stables _BTC行情
Holo _数字货币市值
United Stables _币种排行
Hemi _币种排行
Ethereum _币种排行
RWUSD _加密货币行情
Celo _加密货币行情
DODO _BTC行情
Uniswap _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币
Holo _数字货币市值
Solana _币种排行
Bitcoin _BTC行情
Filecoin _币种排行
Stellar _加密货币行情
Avalanche _加密货币行情
Solana _比特币
TONToken _数字货币市值
Aster _BTC行情
USD1 _加密货币行情
Initia _BTC行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
Gravity _数字货币市值
Prometeus _比特币行情
DODO _比特币行情
Gram _数字货币市值
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Tether Gold _币种排行
Ondo _币种排行