24H 最高$1.44
24H 最低$1.40
今日开盘$1.426
24H 成交量$11.15万
流通市值$7,065.22万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.95万 | $1.07亿 | -0.32% |
| 356 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.31% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.07万 | $95.37亿 | -0.02% |
| 188 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $73.37万 | $8,085.44万 | -1.00% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.57万 | $1.77亿 | -0.01% |
| 55 |
SOXLBSOXLB
|
$80.79 | $81.00 | $77.30 | $393.54万 | — | 4.30% |
| 612 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.65% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 240 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.65万 | $1,554.07万 | -1.09% |
| 564 |
TSMBTSMB
|
$411.32 | $412.11 | $408.46 | $10.01万 | — | 0.49% |
| 217 |
TSLABTSLAB
|
$402.38 | $402.71 | $398.04 | $60.01万 | — | 0.72% |
| 534 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.70% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 594 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.16% |
| 110 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $163.03万 | $4,559.15万 | -3.93% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 646 |
AVGOBAVGOB
|
$329.54 | $329.66 | $326.54 | $2.20万 | — | 0.75% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Reserve Rights _数字货币市值
USDC _BTC行情
DODO _比特币行情
SuperVerse _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _数字货币市值
Gitcoin _币种排行
INTWB _比特币行情
SOXLB _币种排行
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _比特币
Dogecoin _BTC行情
TQQQB _比特币行情
Origin _比特币行情
Aster _币种排行
Sophon _比特币
MSTRB _以太坊ETH价格
PancakeSwap _加密货币行情
Sophon _比特币
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
SuperVerse _币种排行
INTCB _加密货币行情
Lisk _比特币
Sophon _加密货币行情
Initia _BTC行情
Aave _以太坊ETH价格
Sei _以太坊ETH价格
Official _以太坊ETH价格
Hemi _比特币行情
牛来 _加密货币行情
Worldcoin _加密货币行情
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _币种排行
Stacks _比特币
Origin _比特币