24H 最高$0.0611
24H 最低$0.0588
今日开盘$0.0604
24H 成交量$10.65万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.85万 | $1.07亿 | 0.06% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.10万 | $311.61万 | -2.75% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.32万 | $95.37亿 | -0.02% |
| 186 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.68万 | $8,085.44万 | -1.38% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 69 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.24 | $269.29万 | — | 1.95% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 236 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.72万 | $1,554.07万 | -0.40% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.89万 | — | 0.07% |
| 269 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.69万 | — | 0.02% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $169.11万 | $4,559.15万 | -3.88% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin _BTC行情
MSTRB _比特币
Gram _比特币行情
Kite _BTC行情
Sophon _比特币行情
ZAMA _币种排行
Cardano _以太坊ETH价格
Hemi _BTC行情
Aptos _BTC行情
Prometeus _加密货币行情
Initia _比特币行情
Sui _币种排行
Near Protocol _币种排行
Arbitrum _BTC行情
Quant _比特币行情
Internet _加密货币行情
Aster _加密货币行情
Morpho _比特币行情
BNB _比特币行情
United Stables _BTC行情
USDC _比特币
EUR _以太坊ETH价格
NVDAB _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _币种排行
Official _BTC行情
EUR _比特币
Celo _币种排行
NFPrompt _加密货币行情
XRP _数字货币市值
GOOGLB _币种排行
United Stables _比特币
Dogecoin _以太坊ETH价格
BEAMX _币种排行
Ondo _数字货币市值
USDC _比特币
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _比特币
Prometeus _币种排行