24H 最高$86.11
24H 最低$85.34
今日开盘$85.34
24H 成交量$5.46万
流通市值—
24H 涨跌额($0.53)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.38 | $18.42万 | $1.07亿 | -0.50% |
| 390 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $25.66万 | $311.61万 | -3.01% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.30万 | $95.37亿 | -0.02% |
| 174 |
NMRNumeraire
|
$10 | $10.25 | $9.93 | $79.88万 | $8,085.44万 | 0.71% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 72 |
SOXLBSOXLB
|
$78.13 | $79.45 | $77.21 | $250.27万 | — | 1.15% |
| 606 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.64% |
| 694 |
CRWDBCRWDB
|
$250.18 | $251.20 | $249.71 | $2,899.95 | — | -0.10% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00992 | $49.08万 | $1,554.07万 | 1.31% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 288 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.25万 | — | -0.06% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,103.02 | — | -0.13% |
| 592 |
SAPIENSapien
|
$0.05105 | $0.05226 | $0.05074 | $6.15万 | $1,283.24万 | -1.12% |
| 93 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $184.01万 | $4,559.15万 | -1.85% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Stacks _BTC行情
Litecoin _数字货币市值
Aster _比特币
United Stables _BTC行情
Uniswap _数字货币市值
TONToken _比特币
NFPrompt _比特币
Pepe _BTC行情
Zcash _比特币行情
TRON _比特币行情
Arbitrum _BTC行情
BitTensor _加密货币行情
Bitcoin Cash _BTC行情
EUR _数字货币市值
Aster _数字货币市值
COTI _BTC行情
Holo _以太坊ETH价格
Cardano _加密货币行情
Hedera _比特币
Dogecoin _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
BEAMX _比特币
Dash _以太坊ETH价格
Ondo _比特币行情
Power Ledger _以太坊ETH价格
Uniswap _BTC行情
First Digital _BTC行情
EUR _比特币
Ripple USD _BTC行情
CRCLB _BTC行情
Tether Gold _BTC行情
MSTRB _数字货币市值
First Digital _比特币
INTWB _币种排行
Celo _比特币
Aave _比特币
First Digital _比特币
Arbitrum _加密货币行情