24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EGLDMultiversX (Elrond)
|
$3.419 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.82万 | $8,085.44万 | 0.20% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.25% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 248 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00987 | $50.85万 | $1,554.07万 | 2.12% |
| 618 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 602 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.37% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _比特币
Amp _以太坊ETH价格
THORChain _比特币行情
PancakeSwap _BTC行情
CoW Protocol _比特币
Kite _比特币
Panther _币种排行
CoW Protocol _数字货币市值
Lisk _比特币
Hyperliquid _以太坊ETH价格
SOXLB _以太坊ETH价格
Reserve Rights _BTC行情
MSTRB _BTC行情
Eigenlayer _以太坊ETH价格
PAX Gold _币种排行
Hemi _BTC行情
Morpho _币种排行
Initia _以太坊ETH价格
Solana _加密货币行情
Initia _比特币行情
Injective _比特币行情
Filecoin _币种排行
Quant _以太坊ETH价格
Prometeus _BTC行情
USD1 _比特币行情
COTI _比特币行情
Holo _比特币行情
Nillion _币种排行
Quant _比特币
MARSCOIN _BTC行情
GOOGLB _币种排行
Hyperliquid _比特币行情
Pump.fun _比特币行情
Starknet _BTC行情
Stellar _比特币行情
SNDKB _比特币
Injective _数字货币市值