24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$11.37万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $18.50万 | $1.07亿 | -0.53% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
| 39 |
SOXLBSOXLB
|
$82.82 | $82.88 | $77.30 | $779.83万 | — | 6.34% |
| 612 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.42% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | -0.20% |
| 493 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.59% |
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 597 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.64万 | $1,283.24万 | -0.81% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 617 |
AVGOBAVGOB
|
$332.39 | $332.39 | $326.54 | $5.37万 | — | 1.59% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethena _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _币种排行
TQQQB _比特币
Zcash _以太坊ETH价格
Kite _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
Pump.fun _加密货币行情
Sui _币种排行
MSTRB _加密货币行情
First Digital _BTC行情
Ondo _以太坊ETH价格
INTCB _加密货币行情
INTCB _币种排行
EUR _加密货币行情
BIO Protocol _BTC行情
Worldcoin _币种排行
Reserve Rights _币种排行
Pump.fun _币种排行
Aave _比特币
DODO _比特币行情
Stacks _数字货币市值
Sophon _BTC行情
RWUSD _BTC行情
Tether Gold _币种排行
牛来 _加密货币行情
Ondo _数字货币市值
Arbitrum _加密货币行情
SuperVerse _BTC行情
Official _比特币行情
USDC _BTC行情
Sui _BTC行情
BitTensor _比特币行情
Origin _比特币行情
Tether Gold _数字货币市值
Chainlink _比特币
United Stables _数字货币市值
Arbitrum _比特币行情