24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.38 | $18.26万 | $1.07亿 | -0.82% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.06万 | $311.61万 | -2.74% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.47万 | $95.37亿 | -0.01% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.99万 | $1.77亿 | -0.02% |
| 71 |
SOXLBSOXLB
|
$78.77 | $79.45 | $77.22 | $255.07万 | — | 1.40% |
| 605 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.10% |
| 622 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 286 |
TSLABTSLAB
|
$399.45 | $401.37 | $398.84 | $40.10万 | — | -0.09% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,035.05 | — | -0.07% |
| 592 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.24万 | $1,283.24万 | -1.79% |
| 99 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $176.25万 | $4,559.15万 | -4.44% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.29万 | — | 0.10% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC _币种排行
COTI _币种排行
Gram _加密货币行情
Power Ledger _以太坊ETH价格
Vanar Chain _比特币
Official _币种排行
Stellar _币种排行
CoW Protocol _BTC行情
SNDKB _BTC行情
Tether Gold _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币行情
BNB _币种排行
USDC _比特币行情
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币
Gravity _BTC行情
Injective _加密货币行情
SuperVerse _BTC行情
GOOGLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Bubblemaps _币种排行
CoW Protocol _币种排行
RWUSD _数字货币市值
Aave _加密货币行情
ZAMA _比特币
USD1 _比特币行情
LayerZero _加密货币行情
Initia _BTC行情
CoW Protocol _加密货币行情
COTI _比特币
Starknet _数字货币市值
Stacks _比特币行情
Holo _比特币