24H 最高$8.87
24H 最低$8.34
今日开盘$8.46
24H 成交量$2.18万
流通市值—
24H 涨跌额($0.34)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.78万 | $1.07亿 | -0.41% |
| 358 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $30.53万 | $311.61万 | -2.48% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 194 |
NMRNumeraire
|
$9.91 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.88% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 53 |
SOXLBSOXLB
|
$80.97 | $82.40 | $77.30 | $475.91万 | — | 4.09% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.30% |
| 535 |
TSMBTSMB
|
$413.05 | $414.37 | $408.46 | $12.27万 | — | 0.87% |
| 200 |
TSLABTSLAB
|
$400.85 | $402.71 | $398.04 | $67.45万 | — | 0.28% |
| 536 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.24万 | $2,563.25万 | -2.35% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 681 |
ZMBZMB
|
$95.96 | $95.98 | $95.25 | $8,421.97 | — | 0.48% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.21万 | $1,283.24万 | -0.68% |
| 113 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $158.86万 | $4,559.15万 | -5.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 619 |
AVGOBAVGOB
|
$330.53 | $331.93 | $326.54 | $4.71万 | — | 1.06% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gravity _比特币行情
Aster _数字货币市值
GOOGLB _比特币
PAX Gold _币种排行
Reserve Rights _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Gravity _数字货币市值
USDC _加密货币行情
Solv Protocol _数字货币市值
MARSCOIN _数字货币市值
Aerodrome _比特币
USDC _以太坊ETH价格
Power Ledger _比特币行情
MUB _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _数字货币市值
Prometeus _数字货币市值
Filecoin _BTC行情
MUB _BTC行情
TRON _比特币行情
Cosmos _比特币
Filecoin _以太坊ETH价格
Holo _数字货币市值
Plasma _BTC行情
Stacks _加密货币行情
Kite _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Pepe _币种排行
Bitcoin _比特币行情
Solv Protocol _币种排行
QQQB _以太坊ETH价格
Aave _币种排行
牛来 _比特币
Initia _币种排行
BEAMX _比特币
Nillion _币种排行
SNDKB _以太坊ETH价格