24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $18.51万 | $1.07亿 | -0.56% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.73万 | $311.61万 | -2.45% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.01% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.49万 | $8,085.44万 | -1.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 39 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $782.85万 | — | 6.09% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.23% |
| 693 |
CRWDBCRWDB
|
$254.05 | $254.33 | $249.71 | $4,575.08 | — | 1.31% |
| 244 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.20% |
| 494 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.52% |
| 169 |
TSLABTSLAB
|
$401.66 | $402.71 | $398.04 | $87.84万 | — | 0.48% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.35% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.04万 | — | 0.47% |
| 597 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.49% |
| 123 |
EIGENEigenlayer
|
$0.1856 | $0.1929 | $0.1828 | $148.33万 | $4,559.15万 | -2.83% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 616 |
AVGOBAVGOB
|
$332.5 | $332.58 | $326.54 | $5.42万 | — | 1.63% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin _比特币
EUR _比特币
Origin _币种排行
Bitcoin Cash _BTC行情
EUR _比特币行情
SuperVerse _比特币
Sei _币种排行
BitTensor _加密货币行情
Injective _币种排行
Tether Gold _币种排行
MSTRB _加密货币行情
BEAMX _BTC行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
KORUB _比特币
Bitcoin Cash _加密货币行情
SKHYB _BTC行情
Ripple USD _比特币
Aster _BTC行情
Filecoin _币种排行
Near Protocol _加密货币行情
Official _加密货币行情
Cardano _比特币
CRCLB _BTC行情
Gravity _币种排行
牛来 _数字货币市值
Kite _比特币
Nillion _以太坊ETH价格
Kite _加密货币行情
Lisk _加密货币行情
SOXLB _币种排行
Aerodrome _以太坊ETH价格
MUB _BTC行情
Ondo _比特币
Solv Protocol _数字货币市值
Starknet _加密货币行情
BNB _数字货币市值
Celo _比特币行情
Cardano _BTC行情
Sophon _币种排行