24H 最高$8.05
24H 最低$7.50
今日开盘$7.54
24H 成交量$11.00万
流通市值—
24H 涨跌额($0.35)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.30万 | $1.07亿 | -1.80% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.72万 | $311.61万 | -1.65% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.78万 | $1.77亿 | -0.01% |
| 34 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $918.23万 | — | 4.38% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 154 |
TSLABTSLAB
|
$400.87 | $402.71 | $398.04 | $96.05万 | — | 0.17% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 123 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $148.75万 | $4,559.15万 | -4.02% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 616 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.68万 | — | 1.04% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plume _比特币
Cosmos _比特币
牛来 _比特币行情
Sui _比特币
Celestia _以太坊ETH价格
Nillion _以太坊ETH价格
Dogecoin _比特币
Celestia _比特币行情
Hyperliquid _BTC行情
Internet _数字货币市值
Aster _加密货币行情
Plasma _数字货币市值
Gravity _BTC行情
Cardano _比特币行情
NVDAB _比特币
Bitcoin _币种排行
Initia _比特币
BNB _加密货币行情
Hemi _BTC行情
Aerodrome _币种排行
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币
Official _以太坊ETH价格
Holo _数字货币市值
Kite _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _BTC行情
Cardano _BTC行情
Celo _以太坊ETH价格
Plasma _数字货币市值
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _数字货币市值
Ethereum _币种排行
Nillion _币种排行
Celo _币种排行
BEAMX _比特币行情
KORUB _币种排行