24H 最高$0.3813
24H 最低$0.3405
今日开盘$0.3802
24H 成交量$42.44万
流通市值$5,606.64万
24H 涨跌额(-$0.04)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.14万 | $1.07亿 | -0.81% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.00万 | $316.32万 | 0.00% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
| 166 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $92.58万 | $8,022.87万 | 0.10% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,681.87 | — | -0.13% |
| 259 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.58万 | $1,528.63万 | 2.41% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 303 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $40.06万 | — | 0.11% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.72% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,293.05万 | -1.89% |
| 87 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $197.95万 | $4,614.92万 | -2.35% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gravity _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _币种排行
TRON _BTC行情
Prometeus _加密货币行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _比特币行情
Pump.fun _币种排行
Pudgy Penguins _BTC行情
Hedera _比特币
RWUSD _币种排行
Stellar _比特币行情
Ethereum _币种排行
Bitcoin _比特币
NVDAB _数字货币市值
SOXLB _比特币行情
GOOGLB _加密货币行情
TONToken _数字货币市值
Ondo _BTC行情
SOXLB _加密货币行情
Kite _币种排行
Starknet _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Artificial _加密货币行情
NVDAB _币种排行
Holo _加密货币行情
Sui _BTC行情
COTI _比特币行情
Ripple USD _币种排行
Amp _以太坊ETH价格
Eigenlayer _币种排行
牛来 _BTC行情
EUR _比特币
Aster _比特币行情
BEAMX _比特币
Uniswap _加密货币行情