24H 最高$203.49
24H 最低$195.80
今日开盘$200.83
24H 成交量$509.40万
流通市值$23.95亿
24H 涨跌额(-$1.37)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.50% |
| 395 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.09万 | $311.61万 | -2.47% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.29万 | $95.37亿 | -0.02% |
| 173 |
NMRNumeraire
|
$9.98 | $10.25 | $9.89 | $80.08万 | $8,085.44万 | 0.61% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.02% |
| 72 |
SOXLBSOXLB
|
$78.18 | $79.45 | $77.21 | $250.38万 | — | 1.24% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $2,913.45 | — | -0.09% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.0099 | $49.19万 | $1,554.07万 | 1.41% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 288 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.29万 | — | -0.07% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.38% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 592 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.15万 | $1,283.24万 | -0.97% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $184.74万 | $4,559.15万 | -1.91% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Power Ledger _币种排行
Solv Protocol _以太坊ETH价格
Initia _比特币行情
Filecoin _比特币行情
XRP _数字货币市值
Bitcoin _比特币
Caldera _币种排行
Injective _比特币
Pudgy Penguins _数字货币市值
Ethereum _比特币行情
Morpho _比特币行情
USDC _比特币
Kite _加密货币行情
Uniswap _加密货币行情
TRON _BTC行情
Holo _数字货币市值
Injective _数字货币市值
Pepe _币种排行
CoW Protocol _数字货币市值
牛来 _加密货币行情
Ondo _以太坊ETH价格
Nillion _比特币行情
Near Protocol _BTC行情
Hyperliquid _比特币
Plume _币种排行
Cosmos _币种排行
Hemi _比特币行情
Prometeus _BTC行情
USD1 _数字货币市值
Pepe _数字货币市值
Aerodrome _数字货币市值
Caldera _加密货币行情
Cardano _加密货币行情
Uniswap _以太坊ETH价格
牛来 _币种排行
COTI _比特币行情
Bitcoin _加密货币行情
Stacks _比特币行情
Aave _比特币行情
Origin _比特币