24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$14.93万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.85% |
| 428 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $21.30万 | $95.37亿 | -0.03% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $72.43万 | $8,085.44万 | -1.19% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.38万 | $1.77亿 | -0.02% |
| 60 |
SOXLBSOXLB
|
$79.4 | $80.31 | $77.30 | $352.15万 | — | 2.62% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.30万 | $5,834.99万 | -2.50% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,541.05 | — | 0.52% |
| 240 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $53.12万 | $1,554.07万 | -0.80% |
| 621 |
TSMBTSMB
|
$411.26 | $411.55 | $408.46 | $4.04万 | — | 0.49% |
| 259 |
TSLABTSLAB
|
$400.68 | $401.37 | $398.04 | $47.49万 | — | 0.28% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 591 |
SAPIENSapien
|
$0.0508 | $0.05226 | $0.05074 | $6.92万 | $1,283.24万 | -1.65% |
| 106 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $164.66万 | $4,559.15万 | -3.50% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 651 |
AVGOBAVGOB
|
$328.14 | $328.72 | $326.54 | $1.61万 | — | 0.34% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Stellar _加密货币行情
牛来 _比特币
SuperVerse _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _比特币行情
Dogecoin _比特币
SuperVerse _币种排行
Chainlink _币种排行
Chainlink _以太坊ETH价格
Kite _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
Ondo _比特币行情
Bitcoin _比特币行情
PancakeSwap _数字货币市值
Kite _BTC行情
Stacks _比特币
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Prometeus _比特币
INTWB _比特币行情
Cardano _以太坊ETH价格
USD1 _加密货币行情
Stellar _币种排行
NFPrompt _BTC行情
MSTRB _比特币行情
牛来 _数字货币市值
Reserve Rights _比特币
Pepe _BTC行情
Sophon _比特币
Cosmos _数字货币市值
Vanar Chain _比特币行情
Plume _比特币行情
Reserve Rights _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
Power Ledger _币种排行
Quant _BTC行情
Near Protocol _BTC行情