24H 最高$0.0753
24H 最低$0.0734
今日开盘$0.0741
24H 成交量$20.24万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.70% |
| 358 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.76% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.72万 | $95.37亿 | -0.03% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.78% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 54 |
SOXLBSOXLB
|
$80.43 | $82.40 | $77.30 | $465.45万 | — | 3.58% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.01万 | $1,554.07万 | -0.20% |
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 202 |
TSLABTSLAB
|
$400.65 | $402.71 | $398.04 | $65.92万 | — | 0.25% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 680 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,355.76 | — | 0.29% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 112 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $159.52万 | $4,559.15万 | -4.63% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 623 |
AVGOBAVGOB
|
$330.1 | $331.93 | $326.54 | $4.52万 | — | 0.91% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BNB _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _比特币行情
Gitcoin _币种排行
Prometeus _数字货币市值
NVDAB _比特币
INTCB _比特币
Zcash _比特币
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Ripple USD _币种排行
XRP _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _比特币
Ondo _比特币行情
Aave _以太坊ETH价格
QQQB _比特币
INTCB _以太坊ETH价格
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Ethereum _加密货币行情
Gram _数字货币市值
Dogecoin _数字货币市值
Stacks _数字货币市值
Hedera _比特币
Dash _以太坊ETH价格
SNDKB _比特币行情
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
CRCLB _加密货币行情
Artificial _加密货币行情
MARSCOIN _币种排行
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
Injective _数字货币市值
SuperVerse _数字货币市值
Reserve Rights _BTC行情
Solana _加密货币行情
Mitosis _加密货币行情