24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1225
24H 成交量$18.50万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.06% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.37万 | $311.61万 | -2.20% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.91万 | $8,085.44万 | -1.69% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.58万 | $1.77亿 | -0.02% |
| 53 |
SOXLBSOXLB
|
$81.85 | $82.40 | $77.30 | $487.73万 | — | 5.55% |
| 610 |
BANANABanana For Scale
|
$3.189 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.06% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 238 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $53.03万 | $1,554.07万 | -0.10% |
| 529 |
TSMBTSMB
|
$414.24 | $414.44 | $408.46 | $12.97万 | — | 1.24% |
| 176 |
TSLABTSLAB
|
$401.55 | $402.71 | $398.04 | $79.50万 | — | 0.48% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 594 |
SAPIENSapien
|
$0.05108 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.47% |
| 112 |
EIGENEigenlayer
|
$0.1861 | $0.1961 | $0.1828 | $153.83万 | $4,559.15万 | -4.27% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
PAX Gold _数字货币市值
MSTRB _币种排行
Sui _币种排行
MSTRB _加密货币行情
Kite _币种排行
BitTensor _数字货币市值
BEAMX _BTC行情
Morpho _BTC行情
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _BTC行情
Nillion _比特币行情
Power Ledger _以太坊ETH价格
THORChain _加密货币行情
GOOGLB _以太坊ETH价格
Ethereum _加密货币行情
Stellar _数字货币市值
Vanar Chain _比特币行情
Nillion _币种排行
Stacks _以太坊ETH价格
Dash _BTC行情
Stacks _数字货币市值
DODO _比特币行情
Celo _比特币行情
Origin _比特币
QQQB _加密货币行情
Reserve Rights _BTC行情
EUR _BTC行情
Pump.fun _加密货币行情
Caldera _比特币
MARSCOIN _比特币行情
牛来 _比特币
Stacks _BTC行情
Chainlink _比特币
Power Ledger _比特币
TONToken _加密货币行情