24H 最高$284.56
24H 最低$282.65
今日开盘$282.66
24H 成交量$177.17万
流通市值—
24H 涨跌额($1.40)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.85万 | $1.07亿 | 0.64% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.06% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethereum _比特币行情
NFPrompt _数字货币市值
Cardano _数字货币市值
USDC _加密货币行情
Eigenlayer _以太坊ETH价格
Prometeus _比特币行情
Stellar _数字货币市值
牛来 _币种排行
Gram _数字货币市值
Caldera _币种排行
RWUSD _币种排行
Tether Gold _BTC行情
Plume _币种排行
Panther _BTC行情
BEAMX _以太坊ETH价格
Kite _币种排行
Celestia _比特币
TRON _数字货币市值
Pump.fun _以太坊ETH价格
CRCLB _币种排行
First Digital _数字货币市值
Stacks _BTC行情
Cardano _加密货币行情
Hedera _比特币
Solana _加密货币行情
Cosmos _加密货币行情
Origin _比特币行情
Dash _加密货币行情
Dogecoin _币种排行
DODO _加密货币行情
Near Protocol _比特币
Ethena _比特币行情
Renzo _币种排行
MSTRB _比特币
First Digital _数字货币市值
SNDKB _加密货币行情
Ripple USD _加密货币行情
Origin _比特币
MARSCOIN _数字货币市值
RWUSD _以太坊ETH价格