24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$35.53万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.03% |
| 361 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.76万 | $95.37亿 | -0.01% |
| 193 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.24万 | $8,085.44万 | -0.50% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.01% |
| 58 |
SOXLBSOXLB
|
$81.86 | $82.40 | $77.30 | $437.78万 | — | 5.53% |
| 611 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.88% |
| 691 |
CRWDBCRWDB
|
$253.01 | $254.33 | $249.71 | $4,567.28 | — | 0.92% |
| 238 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.70% |
| 540 |
TSMBTSMB
|
$414.15 | $414.37 | $408.46 | $11.91万 | — | 1.18% |
| 209 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $63.77万 | — | 0.52% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 598 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.16万 | $1,283.24万 | -0.64% |
| 111 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.99万 | $4,559.15万 | -4.21% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 626 |
AVGOBAVGOB
|
$331.12 | $331.93 | $326.54 | $4.11万 | — | 1.26% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos _币种排行
Celestia _数字货币市值
Internet _加密货币行情
Plume _比特币
TRON _数字货币市值
TRON _以太坊ETH价格
Gram _币种排行
RWUSD _币种排行
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _比特币
Stacks _加密货币行情
Artificial _比特币行情
Pump.fun _比特币
Initia _比特币行情
BEAMX _加密货币行情
LayerZero _BTC行情
Avalanche _加密货币行情
Hashflow _币种排行
Aave _以太坊ETH价格
MARSCOIN _加密货币行情
Zcash _币种排行
Zcash _BTC行情
SuperVerse _以太坊ETH价格
Sui _比特币行情
Aave _比特币
SNDKB _BTC行情
PancakeSwap _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Solana _数字货币市值
Solv Protocol _比特币
BNB _以太坊ETH价格
TQQQB _比特币行情
Quant _比特币行情
USDC _币种排行
Litecoin _比特币行情
GOOGLB _BTC行情
Stacks _币种排行
Sui _数字货币市值